Huobi Token Price: 0.00051318 24H Ago: 0.00051864 Change: -0.00000546 Change %: -1.05% Volume: 43554200 btc

Time	Price	Volume
May 27 16:30	0.00051318	43554200
May 27 15:30	0.00050973	44053900
May 27 14:30	0.00051357	43241500
May 27 13:30	0.00051614	42708000
May 27 12:30	0.00051568	42354100
May 27 11:30	0.00051853	42064600
May 27 10:30	0.00051518	42070100
May 27 09:30	0.00051359	41525700
May 27 08:30	0.00050593	41810900
May 27 07:30	0.00050698	40925100
May 27 06:30	0.00050805	41815200
May 27 05:30	0.00051151	42591800
May 27 04:30	0.00051079	42749900
May 27 03:30	0.00051002	42811400
May 27 02:30	0.00051063	43744800