USD Coin Price: 0.00008943 24H Ago: 0.0000878163 Change: 0.00000161 Change %: 1.83% Volume: 30410.5 btc

Time	Price	Volume
Aug 04 18:00	0.00008943	30410.5
Aug 04 16:45	0.00008913	30776.9
Aug 04 15:45	0.00008904	31275.4
Aug 04 14:45	0.00008903	31837.9
Aug 04 13:45	0.00008887	31987
Aug 04 12:45	0.00008892	32399
Aug 04 11:45	0.00008900	32537.6
Aug 04 10:45	0.00008924	32556.9
Aug 04 09:30	0.00008932	32957.4
Aug 04 08:30	0.00008923	33748
Aug 04 07:30	0.00008965	34177.2
Aug 04 06:30	0.00009007	34523.3
Aug 04 05:30	0.00008974	34685.3
Aug 04 04:30	0.00008878	34135.8
Aug 04 03:30	0.00008872	34346