USD Coin Price: 0.00019140 24H Ago: 0.00018102 Change: 0.00001038 Change %: 5.73% Volume: 14208300 btc

Time	Price	Volume
Nov 19 06:00	0.00019140	14208300
Nov 19 05:00	0.00019041	13898100
Nov 19 04:00	0.00018908	13842400
Nov 19 03:00	0.00019126	12841500
Nov 19 02:00	0.00019302	11980400
Nov 19 01:00	0.00018642	8797250
Nov 19 00:00	0.00018607	8339900
Nov 18 23:00	0.00018757	7717510
Nov 18 22:00	0.00018234	6604350
Nov 18 21:00	0.00018156	6634220
Nov 18 20:00	0.00018162	6613550
Nov 18 19:00	0.00018161	6249030
Nov 18 18:00	0.00018095	5784800
Nov 18 17:00	0.00017992	5694350
Nov 18 16:00	0.00018099	5618860