USD Coin Price: 0.00025121 24H Ago: 0.00025161 Change: -0.00000040 Change %: -0.16% Volume: 30478100 btc

Time	Price	Volume
Mar 23 09:15	0.00025121	30478100
Mar 23 08:15	0.00025150	30780600
Mar 23 07:15	0.00025099	31104600
Mar 23 06:15	0.00025143	32035800
Mar 23 05:15	0.00025091	32374500
Mar 23 04:15	0.00025092	21317600
Mar 23 03:15	0.00025036	21239500
Mar 23 02:15	0.00025075	21272000
Mar 23 01:15	0.00025050	20792500
Mar 23 00:15	0.00025065	19775600
Mar 22 23:15	0.00025046	18188500
Mar 22 22:15	0.00025051	33383400
Mar 22 21:15	0.00025039	34161100
Mar 22 20:15	0.00025078	34160600
Mar 22 19:15	0.00025110	33820800