USD Coin Price: 0.00003089 24H Ago: 0.0000298444 Change: 0.00000104 Change %: 3.48% Volume: 40828.5 btc

Time	Price	Volume
Jan 23 15:15	0.00003089	40828.5
Jan 23 14:15	0.00003107	40536.5
Jan 23 13:15	0.00003101	41071.6
Jan 23 12:15	0.00003092	41805
Jan 23 11:15	0.00003105	32762.6
Jan 23 10:15	0.00003105	32104.9
Jan 23 09:15	0.00003132	41898.6
Jan 23 08:15	0.00003130	34055.8
Jan 23 07:15	0.00003139	36189.1
Jan 23 06:15	0.00003164	46967.6
Jan 23 05:15	0.00003144	47613.5
Jan 23 04:15	0.00003093	47488.3
Jan 23 03:15	0.00003081	48047.7
Jan 23 02:15	0.00003038	47857.1
Jan 23 01:15	0.00003049	39910.4