USD Coin Price: 0.00027714 24H Ago: 0.00027518 Change: 0.00000196 Change %: 0.71% Volume: 24470500 btc

Time	Price	Volume
Jan 16 10:45	0.00027714	24470500
Jan 16 09:45	0.00027803	24607600
Jan 16 08:45	0.00027658	24723000
Jan 16 07:45	0.00027599	26469700
Jan 16 06:45	0.00027546	26580400
Jan 16 05:45	0.00027507	26820600
Jan 16 04:45	0.00027659	26423000
Jan 16 03:45	0.00027635	26607200
Jan 16 02:45	0.00027644	26614300
Jan 16 01:45	0.00027844	25496300
Jan 16 00:45	0.00027878	25740100
Jan 15 23:45	0.00027789	26482800
Jan 15 22:45	0.00027737	25973200
Jan 15 21:45	0.00027738	25731800
Jan 15 20:45	0.00027836	25768100