USD Coin Price: 0.00012453 24H Ago: 0.00012745 Change: -0.00000292 Change %: -2.29% Volume: 143547000 btc

Time	Price	Volume
May 24 19:45	0.00012453	143547000
May 24 18:45	0.00012440	146064000
May 24 17:45	0.00012522	146764000
May 24 16:45	0.00012556	149404000
May 24 15:45	0.00012409	149113000
May 24 14:45	0.00012387	149105000
May 24 13:45	0.00012405	149910000
May 24 12:45	0.00012469	151990000
May 24 11:45	0.00012424	151680000
May 24 10:45	0.00012377	153269000
May 24 09:45	0.00012288	154370000
May 24 08:45	0.00012373	153806000
May 24 07:45	0.00012488	151749000
May 24 06:45	0.00012519	153915000
May 24 05:45	0.00012488	151625000