
Wrapped Bitcoin
Latest Trading Info:
Wrapped Bitcoin
Price: 1.00107000
24H Ago: 1.00101
Change: 0.00006000
Change %: 0.01% Volume: 14451.2 btc
Time | Price | Volume |
---|---|---|
May 26 16:15 | 1.00107000 | 14451.2 |
May 26 15:15 | 0.99822200 | 13730.6 |
May 26 14:15 | 0.99928000 | 13726.8 |
May 26 13:15 | 0.99997700 | 14308.2 |
May 26 12:15 | 0.99998600 | 13764.8 |
May 26 11:15 | 0.99875800 | 13756.1 |
May 26 10:15 | 1.00036000 | 13833.8 |
May 26 09:15 | 0.99892400 | 13177.1 |
May 26 08:00 | 1.00036000 | 13101.8 |
May 26 07:00 | 0.99851100 | 11956.9 |
May 26 06:00 | 0.99778500 | 10544.5 |
May 26 05:00 | 0.99881000 | 10504.4 |
May 26 04:00 | 0.99854200 | 9674.86 |
May 26 03:00 | 0.99858300 | 9574.39 |
May 26 02:00 | 0.99989300 | 9203.97 |