Cosmos Price: 0.00030117 24H Ago: 0.00030865 Change: -0.00000748 Change %: -2.42% Volume: 4994.36 btc

Time	Price	Volume
Jul 27 15:15	0.00030117	4994.36
Jul 27 14:15	0.00030046	5135.66
Jul 27 13:15	0.00030069	5634.98
Jul 27 12:15	0.00029962	5958.12
Jul 27 11:15	0.00030187	6102.49
Jul 27 10:15	0.00029797	6189.78
Jul 27 09:15	0.00030085	6224.89
Jul 27 08:15	0.00030255	6244.76
Jul 27 07:15	0.00030213	6250.5
Jul 27 06:15	0.00030418	6172.46
Jul 27 05:15	0.00030369	6244.53
Jul 27 04:15	0.00030604	6312.96
Jul 27 03:15	0.00030531	6291.8
Jul 27 02:15	0.00030342	6192.39
Jul 27 01:15	0.00030160	6405.78