Cosmos Price: 0.00002111 24H Ago: 0.0000207972 Change: 0.00000031 Change %: 1.49% Volume: 494.177 btc

Time	Price	Volume
Oct 22 15:30	0.00002111	494.177
Oct 22 14:30	0.00002110	492.072
Oct 22 13:30	0.00002090	485.265
Oct 22 12:30	0.00002102	486.707
Oct 22 11:30	0.00002097	496.968
Oct 22 10:30	0.00002115	496.494
Oct 22 09:30	0.00002098	487.834
Oct 22 08:30	0.00002083	486.91
Oct 22 07:30	0.00002105	504.105
Oct 22 06:30	0.00002108	504.561
Oct 22 05:30	0.00002090	504.953
Oct 22 04:30	0.00002081	500.413
Oct 22 03:30	0.00002076	468.686
Oct 22 02:30	0.00002076	454.597
Oct 22 01:30	0.00002078	410.181