
Cosmos
Latest Trading Info:
Cosmos
Price: 0.00038658
24H Ago: 0.000374126
Change: 0.00001246
Change %: 3.33% Volume: 15504.6 btc
Time | Price | Volume |
---|---|---|
Jul 01 01:30 | 0.00038658 | 15504.6 |
Jul 01 00:30 | 0.00038230 | 15873.7 |
Jun 30 23:30 | 0.00038228 | 16200.3 |
Jun 30 22:30 | 0.00038629 | 16133.8 |
Jun 30 21:30 | 0.00038488 | 16014 |
Jun 30 20:30 | 0.00038036 | 16415.7 |
Jun 30 19:30 | 0.00037860 | 16538.3 |
Jun 30 18:30 | 0.00037880 | 16734.9 |
Jun 30 17:30 | 0.00037934 | 16491.1 |
Jun 30 16:30 | 0.00037934 | 16552.4 |
Jun 30 15:30 | 0.00038180 | 16470.7 |
Jun 30 14:30 | 0.00038026 | 16252.1 |
Jun 30 13:30 | 0.00037671 | 16072.5 |
Jun 30 12:30 | 0.00037570 | 16210.6 |
Jun 30 11:30 | 0.00037418 | 16132.5 |