Cosmos Price: 0.00009181 24H Ago: 0.0000901277 Change: 0.00000168 Change %: 1.86% Volume: 1251.2 btc

Time	Price	Volume
Jul 27 06:45	0.00009181	1251.2
Jul 27 05:45	0.00009170	1269.52
Jul 27 04:45	0.00009190	1322.34
Jul 27 03:45	0.00009196	1332.41
Jul 27 02:45	0.00009197	1341.9
Jul 27 01:45	0.00009237	1367.25
Jul 27 00:45	0.00009210	1370.4
Jul 26 23:45	0.00009179	1386.83
Jul 26 22:45	0.00009128	1467.13
Jul 26 21:45	0.00009144	1463.76
Jul 26 20:45	0.00009100	1451.19
Jul 26 19:45	0.00009081	1463.22
Jul 26 18:45	0.00009094	1479.59
Jul 26 17:45	0.00009108	1501.77
Jul 26 16:45	0.00009090	1516.77