Cosmos Price: 0.00038658 24H Ago: 0.000374126 Change: 0.00001246 Change %: 3.33% Volume: 15504.6 btc

Time	Price	Volume
Jul 01 01:30	0.00038658	15504.6
Jul 01 00:30	0.00038230	15873.7
Jun 30 23:30	0.00038228	16200.3
Jun 30 22:30	0.00038629	16133.8
Jun 30 21:30	0.00038488	16014
Jun 30 20:30	0.00038036	16415.7
Jun 30 19:30	0.00037860	16538.3
Jun 30 18:30	0.00037880	16734.9
Jun 30 17:30	0.00037934	16491.1
Jun 30 16:30	0.00037934	16552.4
Jun 30 15:30	0.00038180	16470.7
Jun 30 14:30	0.00038026	16252.1
Jun 30 13:30	0.00037671	16072.5
Jun 30 12:30	0.00037570	16210.6
Jun 30 11:30	0.00037418	16132.5