Cosmos Price: 0.00029925 24H Ago: 0.00029761 Change: 0.00000164 Change %: 0.55% Volume: 8298.38 btc

Time	Price	Volume
Jul 04 11:45	0.00029925	8298.38
Jul 04 10:45	0.00030267	8261.72
Jul 04 09:45	0.00029937	8791.72
Jul 04 08:45	0.00030046	8522.3
Jul 04 07:45	0.00030181	8165.87
Jul 04 06:45	0.00030186	9080.05
Jul 04 05:45	0.00030246	9461.79
Jul 04 04:45	0.00030111	9779.87
Jul 04 03:45	0.00030095	9876.31
Jul 04 02:45	0.00030373	9452.74
Jul 04 01:45	0.00030166	9390.16
Jul 04 00:45	0.00030296	9602.06
Jul 03 23:45	0.00030321	9470.42
Jul 03 22:45	0.00030013	10084.5
Jul 03 21:45	0.00030025	9593.75