
Cosmos
Latest Trading Info:
Cosmos
Price: 0.00003930
24H Ago: 0.0000387595
Change: 0.00000054
Change %: 1.39% Volume: 1118.96 btc
Time | Price | Volume |
---|---|---|
Jul 16 08:15 | 0.00003930 | 1118.96 |
Jul 16 07:15 | 0.00003918 | 1107.47 |
Jul 16 06:15 | 0.00003919 | 1099.33 |
Jul 16 05:15 | 0.00003917 | 1109.53 |
Jul 16 04:15 | 0.00003910 | 1108.67 |
Jul 16 03:15 | 0.00003914 | 1094.28 |
Jul 16 02:15 | 0.00003946 | 1114.19 |
Jul 16 01:15 | 0.00003966 | 1122.23 |
Jul 16 00:15 | 0.00003961 | 1120.23 |
Jul 15 23:15 | 0.00003951 | 1123.58 |
Jul 15 22:15 | 0.00003957 | 1128.71 |
Jul 15 21:15 | 0.00003940 | 1140.74 |
Jul 15 20:00 | 0.00003944 | 1194.01 |
Jul 15 19:00 | 0.00003987 | 1206.69 |
Jul 15 18:00 | 0.00003973 | 1204.82 |