DASH Price: 0.02221060 24H Ago: 0.0216572 Change: 0.00055340 Change %: 2.56% Volume: 312714000 btc

Time	Price	Volume
Feb 19 05:30	0.02221060	312714000
Feb 19 04:30	0.02212930	312978000
Feb 19 03:30	0.02224490	312142000
Feb 19 02:30	0.02230910	311731000
Feb 19 01:30	0.02233510	309716000
Feb 19 00:30	0.02237500	300548000
Feb 18 23:30	0.02230370	290405000
Feb 18 22:30	0.02236320	288443000
Feb 18 21:30	0.02254610	290303000
Feb 18 20:30	0.02285180	291955000
Feb 18 19:30	0.02206330	286516000
Feb 18 18:30	0.02212670	287609000
Feb 18 17:30	0.02208170	285080000
Feb 18 16:30	0.02210680	289906000
Feb 18 15:30	0.02205390	285451000