DASH Price: 0.01581720 24H Ago: 0.0162674 Change: -0.00045020 Change %: -2.77% Volume: 324209000 btc

Time	Price	Volume
Jun 24 22:15	0.01581720	324209000
Jun 24 21:15	0.01584260	325389000
Jun 24 20:15	0.01586850	325595000
Jun 24 19:15	0.01596720	324118000
Jun 24 18:15	0.01591780	326105000
Jun 24 17:15	0.01597630	338953000
Jun 24 16:15	0.01597400	342966000
Jun 24 15:15	0.01602560	351526000
Jun 24 14:15	0.01612170	369883000
Jun 24 13:15	0.01604470	374802000
Jun 24 12:15	0.01600490	378712000
Jun 24 11:15	0.01599170	380922000
Jun 24 10:15	0.01605630	384968000
Jun 24 09:15	0.01615770	385884000
Jun 24 08:15	0.01619730	385141000