DASH Price: 0.02271840 24H Ago: 0.0238087 Change: -0.00109030 Change %: -4.58% Volume: 121917000 btc

Time	Price	Volume
Aug 20 16:45	0.02271840	121917000
Aug 20 15:45	0.02271360	128553000
Aug 20 14:45	0.02295240	130900000
Aug 20 13:45	0.02299370	128080000
Aug 20 12:45	0.02308610	126240000
Aug 20 11:45	0.02321690	123964000
Aug 20 10:45	0.02309230	123309000
Aug 20 09:45	0.02313560	123132000
Aug 20 08:45	0.02316430	128391000
Aug 20 07:45	0.02299740	133325000
Aug 20 06:45	0.02304200	135099000
Aug 20 05:45	0.02301760	134408000
Aug 20 04:45	0.02314030	133131000
Aug 20 03:45	0.02298350	130201000
Aug 20 02:45	0.02328570	128022000