DASH Price: 0.03963150 24H Ago: 0.0405141 Change: -0.00088260 Change %: -2.18% Volume: 122204000 btc

Time	Price	Volume
Jun 18 00:30	0.03963150	122204000
Jun 17 23:30	0.03968120	119576000
Jun 17 22:30	0.03981600	118041000
Jun 17 21:30	0.04012370	118004000
Jun 17 20:30	0.04032240	118825000
Jun 17 19:30	0.04045790	118581000
Jun 17 18:30	0.04069390	117602000
Jun 17 17:30	0.04088830	119800000
Jun 17 16:30	0.04088860	120269000
Jun 17 15:30	0.04084880	119929000
Jun 17 14:30	0.04077420	119773000
Jun 17 13:30	0.04077270	118985000
Jun 17 12:30	0.04100260	119550000
Jun 17 11:30	0.04114450	119853000
Jun 17 10:30	0.04126580	123493000