
EOS
Latest Trading Info:
EOS
Price: 0.00004249
24H Ago: 0.0000446924
Change: -0.00000220
Change %: -4.92% Volume: 12859.2 btc
Time | Price | Volume |
---|---|---|
May 26 16:45 | 0.00004249 | 12859.2 |
May 26 15:45 | 0.00004242 | 12569.7 |
May 26 14:45 | 0.00004234 | 12499.2 |
May 26 13:45 | 0.00004223 | 12453.4 |
May 26 12:45 | 0.00004215 | 12265.3 |
May 26 11:45 | 0.00004253 | 12225.1 |
May 26 10:45 | 0.00004271 | 12384.5 |
May 26 09:45 | 0.00004279 | 12327.4 |
May 26 08:30 | 0.00004283 | 12302.2 |
May 26 07:30 | 0.00004298 | 12113.4 |
May 26 06:30 | 0.00004251 | 11585.4 |
May 26 05:30 | 0.00004269 | 10956.7 |
May 26 04:30 | 0.00004249 | 10829.9 |
May 26 03:30 | 0.00004270 | 10721.9 |
May 26 02:30 | 0.00004267 | 10644.1 |