EOS Price: 0.00038028 24H Ago: 0.00040542 Change: -0.00002514 Change %: -6.20% Volume: 2061620000 btc

Time	Price	Volume
Jul 19 07:15	0.00038028	2061620000
Jul 19 06:15	0.00038040	2019650000
Jul 19 05:15	0.00039045	2042000000
Jul 19 04:15	0.00038861	2078060000
Jul 19 03:15	0.00038733	2113180000
Jul 19 02:15	0.00038725	2102000000
Jul 19 01:15	0.00038498	2174660000
Jul 19 00:15	0.00038511	2113100000
Jul 18 23:15	0.00038606	2138600000
Jul 18 22:15	0.00038786	2143990000
Jul 18 21:15	0.00038405	2188060000
Jul 18 20:15	0.00038558	2207620000
Jul 18 19:15	0.00038788	2214800000
Jul 18 18:15	0.00038753	2257010000
Jul 18 17:15	0.00038777	2264790000