EOS Price: 0.00078029 24H Ago: 0.00081843 Change: -0.00003814 Change %: -4.66% Volume: 957044000 btc

Time	Price	Volume
Nov 19 06:30	0.00078029	957044000
Nov 19 05:30	0.00078308	944044000
Nov 19 04:30	0.00078238	937991000
Nov 19 03:30	0.00078145	930076000
Nov 19 02:30	0.00079214	872898000
Nov 19 01:30	0.00080584	852994000
Nov 19 00:30	0.00079807	831705000
Nov 18 23:30	0.00079474	814762000
Nov 18 22:30	0.00079767	795308000
Nov 18 21:30	0.00079980	792897000
Nov 18 20:30	0.00080119	771166000
Nov 18 19:30	0.00080323	747030000
Nov 18 18:30	0.00081481	748211000
Nov 18 17:30	0.00081688	748447000
Nov 18 16:30	0.00081671	751923000