
Ethereum
Latest Trading Info:
Ethereum
Price: 0.03424360
24H Ago: 0.0322007
Change: 0.00204290
Change %: 6.34% Volume: 903078 btc
Time | Price | Volume |
---|---|---|
Jan 16 20:00 | 0.03424360 | 903078 |
Jan 16 18:45 | 0.03386270 | 900867 |
Jan 16 17:30 | 0.03384780 | 892613 |
Jan 16 16:15 | 0.03399810 | 874594 |
Jan 16 15:15 | 0.03411090 | 862906 |
Jan 16 14:15 | 0.03455600 | 838971 |
Jan 16 13:15 | 0.03452580 | 842543 |
Jan 16 12:15 | 0.03395900 | 827498 |
Jan 16 11:15 | 0.03384480 | 831508 |
Jan 16 10:15 | 0.03399300 | 847193 |
Jan 16 09:15 | 0.03433990 | 869497 |
Jan 16 08:15 | 0.03328080 | 962310 |
Jan 16 07:15 | 0.03311660 | 968726 |
Jan 16 06:15 | 0.03271290 | 950770 |
Jan 16 05:15 | 0.03247720 | 946370 |