
Ethereum
Latest Trading Info:
Ethereum
Price: 0.05322340
24H Ago: 0.0548096
Change: -0.00158620
Change %: -2.89% Volume: 393840 btc
Time | Price | Volume |
---|---|---|
Dec 04 12:45 | 0.05322340 | 393840 |
Dec 04 11:45 | 0.05329320 | 389166 |
Dec 04 10:45 | 0.05328790 | 385053 |
Dec 04 09:45 | 0.05354020 | 382970 |
Dec 04 08:45 | 0.05354510 | 376604 |
Dec 04 07:45 | 0.05345680 | 360232 |
Dec 04 06:45 | 0.05365990 | 349028 |
Dec 04 05:45 | 0.05390580 | 343891 |
Dec 04 04:45 | 0.05369060 | 330549 |
Dec 04 03:45 | 0.05391780 | 294558 |
Dec 04 02:45 | 0.05425510 | 287858 |
Dec 04 01:45 | 0.05416450 | 277574 |
Dec 04 00:45 | 0.05435700 | 269380 |
Dec 03 23:45 | 0.05427200 | 261760 |
Dec 03 22:45 | 0.05419740 | 242871 |