
Ethereum
Latest Trading Info:
Ethereum
Price: 0.06376040
24H Ago: 0.0632015
Change: 0.00055890
Change %: 0.88% Volume: 318154 btc
Time | Price | Volume |
---|---|---|
Mar 27 22:30 | 0.06376040 | 318154 |
Mar 27 21:30 | 0.06363120 | 317440 |
Mar 27 20:30 | 0.06346520 | 322970 |
Mar 27 19:30 | 0.06347890 | 323631 |
Mar 27 18:30 | 0.06338900 | 321973 |
Mar 27 17:30 | 0.06330840 | 317805 |
Mar 27 16:30 | 0.06310800 | 315831 |
Mar 27 15:30 | 0.06298170 | 316128 |
Mar 27 14:30 | 0.06299840 | 314883 |
Mar 27 13:30 | 0.06308670 | 311660 |
Mar 27 12:30 | 0.06331510 | 302587 |
Mar 27 11:30 | 0.06330550 | 299491 |
Mar 27 10:30 | 0.06331940 | 293454 |
Mar 27 09:30 | 0.06338660 | 285791 |
Mar 27 08:30 | 0.06348130 | 270648 |