Ethereum Price: 0.04360130 24H Ago: 0.0464053 Change: -0.00280400 Change %: -6.04% Volume: 1416560000 btc

Time	Price	Volume
Aug 20 16:45	0.04360130	1416560000
Aug 20 15:45	0.04351200	1395220000
Aug 20 14:45	0.04463200	1369640000
Aug 20 13:45	0.04448290	1408980000
Aug 20 12:45	0.04480990	1433140000
Aug 20 11:45	0.04488220	1448520000
Aug 20 10:45	0.04497030	1479080000
Aug 20 09:45	0.04472810	1491070000
Aug 20 08:45	0.04491600	1499990000
Aug 20 07:45	0.04467590	1517310000
Aug 20 06:45	0.04475300	1553880000
Aug 20 05:45	0.04513640	1544950000
Aug 20 04:45	0.04538350	1562360000
Aug 20 03:45	0.04530100	1576490000
Aug 20 02:45	0.04533360	1594280000