First Digital USD Price: 0.00001119 24H Ago: 0.0000111364 Change: 0.00000005 Change %: 0.45% Volume: 20158.6 btc

Time	Price	Volume
Dec 07 02:30	0.00001119	20158.6
Dec 07 01:30	0.00001117	20518.5
Dec 07 00:30	0.00001117	20613.5
Dec 06 23:30	0.00001113	20626.5
Dec 06 22:30	0.00001115	20722.7
Dec 06 21:30	0.00001113	20776.1
Dec 06 20:30	0.00001114	20949
Dec 06 19:30	0.00001115	21569.2
Dec 06 18:30	0.00001115	21838.5
Dec 06 17:30	0.00001117	22015.7
Dec 06 16:30	0.00001121	22069.8
Dec 06 15:30	0.00001116	22043
Dec 06 14:30	0.00001115	22456.9
Dec 06 13:30	0.00001115	23574.4
Dec 06 12:30	0.00001115	24668.7