GateToken Price: 0.00009717 24H Ago: 0.0000961338 Change: 0.00000103 Change %: 1.07% Volume: 41.6146 btc

Time	Price	Volume
Apr 17 03:30	0.00009717	41.6146
Apr 17 02:30	0.00009619	40.6339
Apr 17 01:30	0.00009658	39.4001
Apr 17 00:30	0.00009622	41.3145
Apr 16 23:30	0.00009656	41.8827
Apr 16 22:30	0.00009656	43.7738
Apr 16 21:30	0.00009669	44.2606
Apr 16 20:30	0.00009667	44.3429
Apr 16 19:30	0.00009671	45.2671
Apr 16 18:30	0.00009649	46.2843
Apr 16 17:30	0.00009586	45.3836
Apr 16 16:30	0.00009631	45.9799
Apr 16 15:30	0.00009560	44.6067
Apr 16 14:30	0.00009521	45.034
Apr 16 13:30	0.00009478	44.9714