
GateToken
Latest Trading Info:
GateToken
Price: 0.00014661
24H Ago: 0.000147998
Change: -0.00000139
Change %: -0.94% Volume: 66.2083 btc
Time | Price | Volume |
---|---|---|
Jun 18 22:45 | 0.00014661 | 66.2083 |
Jun 18 21:45 | 0.00014686 | 65.915 |
Jun 18 20:45 | 0.00014755 | 66.4558 |
Jun 18 19:45 | 0.00014854 | 68.0808 |
Jun 18 18:45 | 0.00014889 | 71.9186 |
Jun 18 17:45 | 0.00014717 | 77.6585 |
Jun 18 16:45 | 0.00014754 | 80.8652 |
Jun 18 15:45 | 0.00014630 | 79.4093 |
Jun 18 14:45 | 0.00014602 | 80.9457 |
Jun 18 13:45 | 0.00014635 | 79.9196 |
Jun 18 12:45 | 0.00014569 | 80.1215 |
Jun 18 11:45 | 0.00014441 | 79.5732 |
Jun 18 10:45 | 0.00014516 | 81.0724 |
Jun 18 09:45 | 0.00014552 | 84.5757 |
Jun 18 08:45 | 0.00014442 | 94.8995 |