GateToken Price: 0.00014661 24H Ago: 0.000147998 Change: -0.00000139 Change %: -0.94% Volume: 66.2083 btc

Time	Price	Volume
Jun 18 22:45	0.00014661	66.2083
Jun 18 21:45	0.00014686	65.915
Jun 18 20:45	0.00014755	66.4558
Jun 18 19:45	0.00014854	68.0808
Jun 18 18:45	0.00014889	71.9186
Jun 18 17:45	0.00014717	77.6585
Jun 18 16:45	0.00014754	80.8652
Jun 18 15:45	0.00014630	79.4093
Jun 18 14:45	0.00014602	80.9457
Jun 18 13:45	0.00014635	79.9196
Jun 18 12:45	0.00014569	80.1215
Jun 18 11:45	0.00014441	79.5732
Jun 18 10:45	0.00014516	81.0724
Jun 18 09:45	0.00014552	84.5757
Jun 18 08:45	0.00014442	94.8995