GateToken Price: 0.00021355 24H Ago: 0.000210366 Change: 0.00000318 Change %: 1.51% Volume: 123.852 btc

Time	Price	Volume
Dec 06 19:15	0.00021355	123.852
Dec 06 18:15	0.00021322	126.014
Dec 06 17:15	0.00021294	125.32
Dec 06 16:15	0.00021395	123.993
Dec 06 15:16	0.00021351	121.497
Dec 06 14:15	0.00021342	115.909
Dec 06 13:15	0.00021337	106.74
Dec 06 12:15	0.00021385	101.625
Dec 06 11:15	0.00021440	109.186
Dec 06 10:15	0.00021407	137.111
Dec 06 09:15	0.00021481	137.056
Dec 06 08:15	0.00021650	137.096
Dec 06 07:15	0.00021399	137.247
Dec 06 06:15	0.00021319	139.96
Dec 06 05:15	0.00021377	140.223