Monero Price: 0.01478270 24H Ago: 0.0159623 Change: -0.00117960 Change %: -7.39% Volume: 21958600 btc

Time	Price	Volume
Nov 19 06:45	0.01478270	21958600
Nov 19 05:45	0.01502600	21294800
Nov 19 04:45	0.01502750	21123800
Nov 19 03:45	0.01503310	20728000
Nov 19 02:45	0.01511870	19077700
Nov 19 01:45	0.01521960	18107000
Nov 19 00:45	0.01548110	16670600
Nov 18 23:45	0.01562800	16431400
Nov 18 22:45	0.01558830	15728200
Nov 18 21:45	0.01562890	15435900
Nov 18 20:45	0.01560430	17169500
Nov 18 19:45	0.01565370	20392700
Nov 18 18:45	0.01575470	21842900
Nov 18 17:45	0.01591010	23067500
Nov 18 16:45	0.01586750	23074200