Monero Price: 0.01505620 24H Ago: 0.0151513 Change: -0.00009510 Change %: -0.63% Volume: 21930700 btc

Time	Price	Volume
Aug 20 16:45	0.01505620	21930700
Aug 20 15:45	0.01522520	21271800
Aug 20 14:45	0.01532870	20492100
Aug 20 13:45	0.01524010	20680800
Aug 20 12:45	0.01543380	20330100
Aug 20 11:45	0.01539380	20129200
Aug 20 10:45	0.01540830	19958200
Aug 20 09:45	0.01539960	19946500
Aug 20 08:45	0.01520660	19398400
Aug 20 07:45	0.01489890	19382500
Aug 20 06:45	0.01484990	19631100
Aug 20 05:45	0.01501590	18922900
Aug 20 04:45	0.01517140	18790900
Aug 20 03:45	0.01518100	19977800
Aug 20 02:45	0.01519550	20227200