
NEAR Protocol
Latest Trading Info:
NEAR Protocol
Price: 0.00017921
24H Ago: 0.000193596
Change: -0.00001439
Change %: -7.43% Volume: 18574.1 btc
Time | Price | Volume |
---|---|---|
May 26 16:45 | 0.00017921 | 18574.1 |
May 26 15:45 | 0.00018026 | 18425.1 |
May 26 14:45 | 0.00018200 | 18250.6 |
May 26 13:45 | 0.00017841 | 17916.9 |
May 26 12:45 | 0.00017664 | 17598.8 |
May 26 11:45 | 0.00017995 | 17302.9 |
May 26 10:45 | 0.00018325 | 17660.2 |
May 26 09:45 | 0.00018540 | 17541.7 |
May 26 08:30 | 0.00018307 | 18721.3 |
May 26 07:30 | 0.00018362 | 18245.7 |
May 26 06:30 | 0.00018144 | 17551 |
May 26 05:30 | 0.00018317 | 15947.4 |
May 26 04:30 | 0.00018337 | 15441.6 |
May 26 03:30 | 0.00018198 | 14851.4 |
May 26 02:30 | 0.00018288 | 14570.2 |