PAX Gold Price: 0.04964690 24H Ago: 0.0489202 Change: 0.00072670 Change %: 1.49% Volume: 2218.76 btc

Time	Price	Volume
Oct 22 15:30	0.04964690	2218.76
Oct 22 14:30	0.04956490	2213.96
Oct 22 13:30	0.04957770	2198.65
Oct 22 12:30	0.04958790	2160.85
Oct 22 11:30	0.04991150	2125.68
Oct 22 10:30	0.04984270	2093.1
Oct 22 09:30	0.04977100	1986.68
Oct 22 08:30	0.04984470	1946.6
Oct 22 07:30	0.04972610	1904.35
Oct 22 06:30	0.04991650	1813.35
Oct 22 05:30	0.04982610	1814.38
Oct 22 04:30	0.04979560	1746.2
Oct 22 03:30	0.04996670	1639.32
Oct 22 02:30	0.05009350	1641.75
Oct 22 01:30	0.04997540	1601.08