Quant Price: 0.00107415 24H Ago: 0.0010993 Change: -0.00002515 Change %: -2.29% Volume: 141.066 btc

Time	Price	Volume
Jul 27 01:30	0.00107415	141.066
Jul 27 00:30	0.00106563	138.264
Jul 26 23:30	0.00106805	139.458
Jul 26 22:30	0.00107359	139.022
Jul 26 21:30	0.00107193	144.18
Jul 26 20:30	0.00107417	152.285
Jul 26 19:30	0.00107127	155.993
Jul 26 18:30	0.00107447	164.838
Jul 26 17:30	0.00107668	169.921
Jul 26 16:30	0.00107628	173.222
Jul 26 15:30	0.00106679	175.638
Jul 26 14:30	0.00106720	179.239
Jul 26 13:30	0.00106717	186.996
Jul 26 12:30	0.00106751	194.146
Jul 26 11:30	0.00107538	205.531