Quant Price: 0.00100325 24H Ago: 0.00100416 Change: -0.00000091 Change %: -0.09% Volume: 176.367 btc

Time	Price	Volume
Dec 07 02:30	0.00100325	176.367
Dec 07 01:30	0.00100281	174.755
Dec 07 00:30	0.00100503	177.867
Dec 06 23:30	0.00100220	182.113
Dec 06 22:30	0.00100296	184.963
Dec 06 21:30	0.00100725	186.426
Dec 06 20:30	0.00100310	184.802
Dec 06 19:30	0.00100762	182.52
Dec 06 18:30	0.00100937	186.869
Dec 06 17:30	0.00100566	184.541
Dec 06 16:30	0.00100676	187.722
Dec 06 15:30	0.00100151	187.449
Dec 06 14:30	0.00100260	193.284
Dec 06 13:30	0.00100071	190.98
Dec 06 12:30	0.00099861	190.303