Quant Price: 0.00616347 24H Ago: 0.00638508 Change: -0.00022161 Change %: -3.47% Volume: 1663.39 btc

Time	Price	Volume
Jan 30 17:45	0.00616347	1663.39
Jan 30 16:45	0.00618146	1666.42
Jan 30 15:45	0.00612079	1648.39
Jan 30 14:45	0.00610992	1631.11
Jan 30 13:45	0.00610770	1590.58
Jan 30 12:45	0.00614413	1554.36
Jan 30 11:45	0.00617399	1459.35
Jan 30 10:45	0.00621285	1477.04
Jan 30 09:45	0.00621986	1486.43
Jan 30 08:45	0.00622436	1513.08
Jan 30 07:45	0.00621894	1473.61
Jan 30 06:45	0.00621967	1451.16
Jan 30 05:45	0.00625650	1490.81
Jan 30 04:45	0.00624347	1463.31
Jan 30 03:45	0.00622529	1434.56