Quant Price: 0.00451577 24H Ago: 0.00467623 Change: -0.00016046 Change %: -3.43% Volume: 842.194 btc

Time	Price	Volume
Oct 20 00:15	0.00451577	842.194
Oct 19 23:15	0.00452259	839.314
Oct 19 22:15	0.00449537	837.591
Oct 19 21:15	0.00449287	840.921
Oct 19 20:15	0.00450891	849.939
Oct 19 19:15	0.00447474	844.701
Oct 19 18:15	0.00445636	848.135
Oct 19 17:15	0.00443899	851.994
Oct 19 16:15	0.00445629	850.125
Oct 19 15:15	0.00443940	817.897
Oct 19 14:15	0.00439424	800.767
Oct 19 13:15	0.00438412	789.025
Oct 19 12:15	0.00450234	758.68
Oct 19 11:15	0.00453841	746.561
Oct 19 10:15	0.00453304	730.107