
Quant
Latest Trading Info:
Quant
Price: 0.00242281
24H Ago: 0.00252048
Change: -0.00009767
Change %: -3.88% Volume: 696.466 btc
Time | Price | Volume |
---|---|---|
Dec 04 13:15 | 0.00242281 | 696.466 |
Dec 04 12:15 | 0.00240373 | 687.578 |
Dec 04 11:15 | 0.00241041 | 692.857 |
Dec 04 10:15 | 0.00240301 | 687.853 |
Dec 04 09:15 | 0.00240546 | 687.561 |
Dec 04 08:15 | 0.00240021 | 678.004 |
Dec 04 07:15 | 0.00239608 | 669.301 |
Dec 04 06:15 | 0.00241000 | 636.796 |
Dec 04 05:15 | 0.00241143 | 622.065 |
Dec 04 04:15 | 0.00242707 | 562.789 |
Dec 04 03:15 | 0.00246811 | 555.813 |
Dec 04 02:15 | 0.00247729 | 521.656 |
Dec 04 01:15 | 0.00249393 | 515.452 |
Dec 04 00:15 | 0.00247720 | 484.745 |
Dec 03 23:15 | 0.00244611 | 468.575 |