Quant Price: 0.00242281 24H Ago: 0.00252048 Change: -0.00009767 Change %: -3.88% Volume: 696.466 btc

Time	Price	Volume
Dec 04 13:15	0.00242281	696.466
Dec 04 12:15	0.00240373	687.578
Dec 04 11:15	0.00241041	692.857
Dec 04 10:15	0.00240301	687.853
Dec 04 09:15	0.00240546	687.561
Dec 04 08:15	0.00240021	678.004
Dec 04 07:15	0.00239608	669.301
Dec 04 06:15	0.00241000	636.796
Dec 04 05:15	0.00241143	622.065
Dec 04 04:15	0.00242707	562.789
Dec 04 03:15	0.00246811	555.813
Dec 04 02:15	0.00247729	521.656
Dec 04 01:15	0.00249393	515.452
Dec 04 00:15	0.00247720	484.745
Dec 03 23:15	0.00244611	468.575