Quant Price: 0.00101774 24H Ago: 0.00119904 Change: -0.00018130 Change %: -15.12% Volume: 3929340 btc

Time	Price	Volume
Feb 19 06:15	0.00101774	3929340
Feb 19 05:15	0.00102205	3968550
Feb 19 04:15	0.00102793	4007680
Feb 19 03:15	0.00108567	4175880
Feb 19 02:15	0.00108616	4264140
Feb 19 01:15	0.00108396	4270620
Feb 19 00:15	0.00108111	4254250
Feb 18 23:15	0.00099964	4066400
Feb 18 22:15	0.00103335	3947730
Feb 18 21:15	0.00105909	4070360
Feb 18 20:15	0.00106024	4110110
Feb 18 19:15	0.00109151	4231950
Feb 18 18:15	0.00107164	4283130
Feb 18 17:15	0.00108216	4275440
Feb 18 16:15	0.00106738	4246930