Quant Price: 0.00231527 24H Ago: 0.00246886 Change: -0.00015359 Change %: -6.22% Volume: 811.84 btc

Time	Price	Volume
Oct 22 15:30	0.00231527	811.84
Oct 22 14:30	0.00233153	861.319
Oct 22 13:30	0.00231194	873.646
Oct 22 12:30	0.00232522	919.71
Oct 22 11:30	0.00232701	1090.09
Oct 22 10:30	0.00232860	1197.21
Oct 22 09:30	0.00233837	1224.22
Oct 22 08:30	0.00236342	1220.38
Oct 22 07:30	0.00238623	1254.66
Oct 22 06:30	0.00237281	1282.06
Oct 22 05:30	0.00237325	1313.21
Oct 22 04:30	0.00237898	1314.17
Oct 22 03:30	0.00239691	1325.35
Oct 22 02:30	0.00238540	1321.17
Oct 22 01:30	0.00238823	1307.87