
Synthetix
Latest Trading Info:
Synthetix
Price: 0.00007562
24H Ago: 0.0000785441
Change: -0.00000293
Change %: -3.73% Volume: 948.302 btc
Time | Price | Volume |
---|---|---|
Oct 02 07:30 | 0.00007562 | 948.302 |
Oct 02 06:30 | 0.00007591 | 881.548 |
Oct 02 05:30 | 0.00007633 | 864.738 |
Oct 02 04:30 | 0.00007596 | 874.846 |
Oct 02 03:30 | 0.00007610 | 877.362 |
Oct 02 02:30 | 0.00007612 | 885.346 |
Oct 02 01:30 | 0.00007604 | 865.004 |
Oct 02 00:30 | 0.00007633 | 878.243 |
Oct 01 23:30 | 0.00007674 | 904.05 |
Oct 01 22:30 | 0.00007660 | 935.536 |
Oct 01 21:30 | 0.00007686 | 918.729 |
Oct 01 20:30 | 0.00007738 | 900.396 |
Oct 01 19:30 | 0.00007735 | 904.622 |
Oct 01 18:30 | 0.00007757 | 918.234 |
Oct 01 17:30 | 0.00007726 | 914.474 |