Synthetix
Latest Trading Info:
Synthetix
Price: 0.00004456
24H Ago: 0.0000456585
Change: -0.00000110
Change %: -2.41% Volume: 519.467 btc
Time | Price | Volume |
---|---|---|
Apr 24 18:45 | 0.00004456 | 519.467 |
Apr 24 17:45 | 0.00004437 | 515.246 |
Apr 24 16:45 | 0.00004440 | 521.306 |
Apr 24 15:45 | 0.00004472 | 515.465 |
Apr 24 14:45 | 0.00004480 | 512.792 |
Apr 24 13:45 | 0.00004490 | 518.384 |
Apr 24 12:45 | 0.00004510 | 529.368 |
Apr 24 11:45 | 0.00004492 | 492.475 |
Apr 24 10:45 | 0.00004530 | 497.648 |
Apr 24 09:45 | 0.00004494 | 504.501 |
Apr 24 08:45 | 0.00004535 | 512.613 |
Apr 24 07:45 | 0.00004582 | 527.335 |
Apr 24 06:45 | 0.00004641 | 495.146 |
Apr 24 05:30 | 0.00004655 | 499.502 |
Apr 24 04:30 | 0.00004665 | 480.506 |