Zcash Price: 0.01907810 24H Ago: 0.0198182 Change: -0.00074010 Change %: -3.73% Volume: 110301000 btc

Time	Price	Volume
Sep 24 02:30	0.01907810	110301000
Sep 24 01:30	0.01924680	111776000
Sep 24 00:30	0.01915180	113200000
Sep 23 23:30	0.01954490	116390000
Sep 23 22:30	0.01989580	121364000
Sep 23 21:30	0.01980290	120221000
Sep 23 20:30	0.01970390	122912000
Sep 23 19:30	0.01954250	121923000
Sep 23 18:30	0.01942430	122906000
Sep 23 17:30	0.01946730	123065000
Sep 23 16:30	0.01953670	124062000
Sep 23 15:30	0.01934800	122642000
Sep 23 14:30	0.01961430	123120000
Sep 23 13:30	0.01982100	123974000
Sep 23 12:30	0.01960920	121639000