Zcash Price: 0.02554990 24H Ago: 0.0271387 Change: -0.00158880 Change %: -5.85% Volume: 51813100 btc

Time	Price	Volume
Jul 20 13:15	0.02554990	51813100
Jul 20 12:15	0.02550220	52468500
Jul 20 11:15	0.02560470	53346800
Jul 20 10:15	0.02568510	52439500
Jul 20 09:15	0.02592210	53248400
Jul 20 08:15	0.02600600	54392800
Jul 20 07:15	0.02601700	55116200
Jul 20 06:15	0.02609720	56860100
Jul 20 05:15	0.02609450	57533100
Jul 20 04:15	0.02609040	59016700
Jul 20 03:15	0.02613780	60616500
Jul 20 02:15	0.02632290	63676700
Jul 20 01:15	0.02636790	64357900
Jul 20 00:15	0.02601170	63726200
Jul 19 23:15	0.02609230	65779200