Zcash
Latest Trading Info:
Zcash
Price: 0.00446381
24H Ago: 0.00475926
Change: -0.00029545
Change %: -6.21% Volume: 9732.34 btc
| Time | Price | Volume |
|---|---|---|
| Dec 10 20:00 | 0.00446381 | 9732.34 |
| Dec 10 19:00 | 0.00432653 | 9515.31 |
| Dec 10 18:00 | 0.00432352 | 9493.97 |
| Dec 10 17:00 | 0.00439738 | 9360.71 |
| Dec 10 16:00 | 0.00432441 | 9245.61 |
| Dec 10 15:00 | 0.00439045 | 9244.41 |
| Dec 10 14:00 | 0.00436264 | 9151.83 |
| Dec 10 13:00 | 0.00460289 | 8510.37 |
| Dec 10 12:00 | 0.00467168 | 8528.29 |
| Dec 10 11:00 | 0.00470159 | 8670.15 |
| Dec 10 10:00 | 0.00473817 | 8796.52 |
| Dec 10 09:00 | 0.00463232 | 9126.12 |
| Dec 10 08:00 | 0.00468172 | 9674.95 |
| Dec 10 07:00 | 0.00466952 | 9891.88 |
| Dec 10 06:00 | 0.00465827 | 10285.8 |



