
Zcash
Latest Trading Info:
Zcash
Price: 0.00299240
24H Ago: 0.00324842
Change: -0.00025602
Change %: -7.88% Volume: 6023.45 btc
Time | Price | Volume |
---|---|---|
May 26 16:45 | 0.00299240 | 6023.45 |
May 26 15:45 | 0.00299633 | 5966.43 |
May 26 14:45 | 0.00302737 | 5928.93 |
May 26 13:45 | 0.00298286 | 5858.11 |
May 26 12:45 | 0.00295454 | 5859.8 |
May 26 11:45 | 0.00297987 | 5915.13 |
May 26 10:45 | 0.00302519 | 5933 |
May 26 09:45 | 0.00302216 | 5918.26 |
May 26 08:30 | 0.00302313 | 6389.74 |
May 26 07:30 | 0.00302966 | 6383.25 |
May 26 06:30 | 0.00294010 | 6225 |
May 26 05:30 | 0.00293778 | 5920.29 |
May 26 04:30 | 0.00290550 | 5870.18 |
May 26 03:30 | 0.00291692 | 5726.41 |
May 26 02:30 | 0.00292053 | 5579.57 |